FAQ's |
Feedback
|
Press Releases
|
Seminars
E
quity
Equity Analysis
Gainers & Losers
Value & Volume Toppers
Advances & Declines
New Highs & Lows
52 Week High / Low
Live Indices
Buyers & Sellers
Bulk Deals
Block Deals
Circuit Breakers
Exchange Holidays
Sector Watch
Index Movers
Index Constituents
Unusual Volume
Out/Under Performers
Historical Returns
Corporate Action
BSE Announcements
NSE Announcements
Board Meetings
Book Closure
Bonus Issues
Rights Issues
Delisted Shares
Market Turnover
Change of Name
Split Of Face Value
Company Profile
Detailed Quotes
Company Background
Board of Directors
Profit & Loss
Quarterly Result
Balance Sheet
Financial Ratios
Share Price Activities
Director's Report
Score Board
MF Holdings
Share Holding Pattern
Name Change
Prev Quarter Comp
Monthly High Low
Company Snapshot
Company News
Peer Comparison
IPO
Forthcoming Issues
Open Issues
Closed Issues
New Listing
Basis Of Allotment
Draft Prospectus
New Issue Monitor
Best Performance
Know IPO's / FAQ's
IPO News
Other Markets
ADR Prices
Forex
FII Investment
MF Investment
World Indices
Mutual Fund
Fund Profile
Scheme Profile
Daily NAV
MF Synopsis
Historical NAV
Dividend Details
MF News
MF Activities
Top 10 Holdings
Category Returns
New Fund Offer
Scheme Comparison
Least Volatile Schemes
Tax Implications
PAN Circulation
Fund Ranking Calculator
Fund Selector
SIP Calculator
Form Download
MF FAQs
NRI Information
Dividend Announcement
Returns Calculator
Fund Performers
News
Pre-Session
Mid-Session
End-Session
Quick Peek
Market Beat
Stock Alert
Corporate Results
Foreign Markets
Economy News
Corporate News
Other Markets
Futures Market
Analyst Poll
Political News
52Week High/Low
Sensex
16152.75
Prev Close
16070.48
Today's High
16206.35
Today's Low
15809.71
Group
A
B
BSE
BSE_100
BSE_200
BSE_500
BSE_CD
BSE_CG
BSE_FMCG
BSE_HC
BSE_IT
BSE_PSU
BSE_SENSEX
BSE_TECK
BSEAUTO
BSEBANKEX
BSEDOLLEX
BSEGREENEX
BSEIPO
BSEMETAL
BSEMID
BSEOIL
BSEPOWER
BSEREALTY
BSESMALLCA
Shariah50
T
Z
Your Result on : BSE | BSE_SENSEX
Company Name
Current
R
s
High
R
s
High Date
Low
R
s
Low Date
Bajaj Auto Ltd
1,532.95
1,839.00
29-Feb-2012
1,282.20
25-May-2011
Bharat Heavy Electricals Ltd
201.40
421.78
20-May-2011
197.80
18-May-2012
Bharti Airtel Ltd
297.30
444.70
01-Aug-2011
289.05
24-Apr-2012
Cipla Ltd
315.95
359.00
07-Feb-2012
273.60
06-Sep-2011
Coal India Ltd
303.15
422.30
31-May-2011
293.75
22-Dec-2011
DLF Ltd
186.20
280.80
15-Jul-2011
172.75
06-Jan-2012
GAIL (India) Ltd
317.45
476.50
25-Jul-2011
303.10
18-May-2012
HDFC Bank Ltd
500.45
557.70
20-Apr-2012
400.45
19-Dec-2011
Hero MotoCorp Ltd
1,870.60
2,278.50
02-May-2012
1,482.25
15-Jul-2011
Hindalco Industries Ltd
108.00
199.90
30-May-2011
105.35
18-May-2012
PREV ||
NEXT
About Us
|
Careers
|
Advertise with Us
|
Privacy Policy
|
Terms and Conditions
|
What's New in Market
|
Disclaimer
|
Client Registration
|
Seminars
SEBI Reg No.:INB 230752939/ INF 230752939/ INE 230752939/IN-DP-NSDL-19-97
Select
Reuters
Bloomberg
Economictimes
Businessline
Select
NSE
BSE
NSDL
CDSL
SEBI
RBI
NCDEX
MCX
© Copyright 2010 All Rights Reserved.Coimbatore Capital Services.
Designed, developed and content provided by
C-MOTS Infotech
(ISO 9001:2008 certified)
