Get Quotes
Equity
 
52Week High/Low
Sensex
39131.04
Prev Close
38896.71
Today's High
39173.89
Today's Low
38845.27
Group
Your Result on : BSE | A
Company Name Current Rs High Rs High Date Low Rs Low Date
3M India Ltd 22,038.20 26,679.25 03-Sep-2018 19,150.10 26-Oct-2018
ABB India Ltd 1,518.35 1,669.00 05-Jul-2019 1,130.00 23-Jul-2018
Abbott India Ltd 8,792.55 8,998.95 01-Jul-2019 6,900.00 26-Oct-2018
ACC Ltd 1,612.15 1,768.40 28-May-2019 1,255.00 17-Jul-2018
Adani Enterprises Ltd 140.15 180.70 23-May-2019 87.11 13-Jul-2018
Adani Green Energy Ltd 49.20 77.60 07-Aug-2018 28.20 19-Jul-2018
Adani Ports & Special Economic Zone Ltd 418.10 430.00 23-May-2019 293.95 30-Oct-2018
Adani Power Ltd 63.75 68.75 09-Jul-2019 18.45 13-Jul-2018
Adani Transmission Ltd 222.35 256.30 28-Nov-2018 141.35 08-Oct-2018
Aditya Birla Capital Ltd 89.20 152.35 09-Aug-2018 77.55 14-Feb-2019
PREV   ||  NEXT 
   Attention Investors : 1) "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."         2) For Stock Broking Transaction "Prevent unauthorised transactions in your account Update your mobile numbers / email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .... Issued in the interest of Investors."         3) For Depository Transaction "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....Issued in the interest of investors."         4) No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.