Get Quotes
Equity
 
52Week High/Low
Sensex
38014.62
Prev Close
36093.47
Today's High
38378.02
Today's Low
36085.74
Group
Your Result on : BSE | A
Company Name Current Rs High Rs High Date Low Rs Low Date
3M India Ltd 20,091.80 25,361.10 16-Apr-2019 18,200.00 16-Sep-2019
Aarti Industries Ltd 1,622.75 1,818.82 28-May-2019 1,059.40 01-Oct-2018
ABB India Ltd 1,413.30 1,669.00 05-Jul-2019 1,191.00 30-Oct-2018
Abbott India Ltd 10,203.95 10,253.75 20-Sep-2019 6,900.00 26-Oct-2018
ACC Ltd 1,633.95 1,768.40 28-May-2019 1,322.20 31-Oct-2018
Adani Enterprises Ltd 149.20 180.70 23-May-2019 113.00 16-May-2019
Adani Green Energy Ltd 51.55 57.50 16-Sep-2019 29.15 10-Oct-2018
Adani Ports & Special Economic Zone Ltd 380.55 430.00 23-May-2019 293.95 30-Oct-2018
Adani Power Ltd 63.85 68.75 09-Jul-2019 21.10 08-Oct-2018
Adani Transmission Ltd 221.90 256.30 28-Nov-2018 141.35 08-Oct-2018
PREV   ||  NEXT 
   Attention Investors : 1) "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."         2) For Stock Broking Transaction "Prevent unauthorised transactions in your account Update your mobile numbers / email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .... Issued in the interest of Investors."         3) For Depository Transaction "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....Issued in the interest of investors."         4) No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.