Get Quotes
Historical Returns
Prev Close
Today's High
Today's Low
Gainers Losers
Your Result on : BSE | BSE_SENSEX | Last 1 Year
Company Name Close Price (Last 1 Year) Close Price on 20/09/2019 Change Return
  Rs Date   Rs (%)
Bajaj Fin. 2384.60 21-Sep-2018 3705.60 1321.00 55.40
ICICI Bank 317.80 21-Sep-2018 417.35 99.55 31.32
Kotak Mah. Bank 1179.65 21-Sep-2018 1538.50 358.85 30.42
Asian Paints 1303.10 21-Sep-2018 1672.35 369.25 28.34
HDFC Bank 984.43 21-Sep-2018 1200.10 215.67 21.91
Hind. Unilever 1621.65 21-Sep-2018 1969.70 348.05 21.46
Infosys 706.30 21-Sep-2018 805.10 98.80 13.99
Axis Bank 599.40 21-Sep-2018 680.70 81.30 13.56
H D F C 1835.25 21-Sep-2018 2052.10 216.85 11.82
St Bk of India 270.05 21-Sep-2018 301.70 31.65 11.72
   Attention Investors : 1) "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."         2) For Stock Broking Transaction "Prevent unauthorised transactions in your account Update your mobile numbers / email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .... Issued in the interest of Investors."         3) For Depository Transaction "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....Issued in the interest of investors."         4) No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.